Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	16.33	14.3	14.52	14.52	3284600
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.52	14.97	14.2	14.5	14.5	617900
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.27	14.55	13.05	14.25	14.25	322400
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.39	13.79	14.25	14.25	143500
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.4	13.7	14.04	14.04	141100
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.08	12.76	13.68	13.68	300500
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	13.52	12.66	13.5	13.5	228300
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	13.6	11.45	13.59	13.59	219700
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.78	13.78	12.51	12.98	12.98	77800
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.33	12.75	13.01	13.01	63400


CREATE TABLE dnth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);