Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	40
Mon Jul 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	80
Tue Jul 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	480
Wed Jul 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	20
Thu Jul 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	30
Fri Jul 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	20
Mon Aug 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.4	12.4	12.4	12.4	60
Tue Aug 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	12.5	30
Wed Aug 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.4	12.4	12.4	12.4	120
Thu Aug 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.4	12.4	12.4	12.4	30


CREATE TABLE cosm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);