Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Turn
@kaggle.xnezumi_nasdaq_stock_market_data.turn

  • 229.4 KB
  • 10431 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.3759.3755.58474212833
Thu Mar 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.258.254.91457225600
Fri Mar 18 1983 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.258.254.9145725267
Mon Mar 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.258.254.9145726733
Tue Mar 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.3759.3755.58474230233
Wed Mar 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)10.1259.759.755.80813126533
Thu Mar 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.3759.3755.58474210200
Fri Mar 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.3759.3755.5847429200
Mon Mar 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.3759.3755.58474217500
Tue Mar 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.375995.3613524833

CREATE TABLE turn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.