Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.05	10.05	10.05	14505670
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.255	10.06	10.06	10.06	1504053
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.1	10.05	10.08	10.08	103418
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.15	10.07	10.11	10.11	316660
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.14	10.0948	10.12	10.12	96933
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.15	10.08	10.15	10.15	19541
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.06	10.06	51002
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.07	10.07	10.07	87388
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.15	10.06	10.08	10.08	132067
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08


CREATE TABLE fiacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);