Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	11.88	10	11.08	11.08	1569000
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.91	10.26	11.26	11.26	232700
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	12.07	11.02	12.07	12.07	112800
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	13.2	11.88	13.16	13.16	105400
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.75	13.2	13.65	13.65	80100
Thu Aug 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.85	12.8	13.53	13.53	108400
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	14.52	13.2	14.08	14.08	84300
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.85	13.22	13.82	13.82	44300
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.925	14.22	13.265	14.09	14.09	23400
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.93	14.1	13.346	14.09	14.09	51900


CREATE TABLE tcmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);