Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.75	10.5	11.31	9.807987	4567100
Fri Nov 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.76	11.2	11.32	9.816656	237000
Mon Nov 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	10.81	11.3	9.799314	257300
Tue Nov 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	12.99	11.17	12.2	10.579789	460400
Wed Nov 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	13.15	12.18	13.02	11.290891	795900
Thu Nov 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.34	13.22	13.34	11.568392	533200
Fri Nov 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.24	14.56	13.55	14.17	12.288165	390800
Mon Dec 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.98	14.25	14.54	12.609027	336200
Tue Dec 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	15.27	15.27	13.56	14.18	12.296837	482400
Wed Dec 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.07	14.3	13	13.16	11.412297	359600


CREATE TABLE yy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);