Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.5	12.333333	13.5	7.846032	5576850
Mon Aug 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.166667	13.833333	13.166667	13.5	7.846032	757200
Tue Aug 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.166667	13.833333	13.166667	13.416667	7.797597	405300
Wed Aug 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	14	13.333333	13.75	7.991328	172950
Thu Aug 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.166667	13.333333	13.666667	7.942898	279300
Fri Aug 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.666667	14.666667	13.666667	14.333333	8.330354	127050
Mon Aug 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.166667	15	14.166667	14.666667	8.524086	191850
Tue Aug 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	15.166667	15.166667	14.333333	14.5	8.42722	322650
Wed Aug 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	14.666667	16.333332	14	15.833333	9.202136	541950
Thu Aug 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.166668	15.833333	17	9.880188	552750


CREATE TABLE lamr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);