Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.1	25.01	25.1	22.801777	1000
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.1	25.1	22.801777
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.98	24.969999	24.969999	22.683678	2000
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.969999	24.969999	22.683678


CREATE TABLE bsmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);