Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.950001	18.530001	14.8	15.15	15.15	10327700
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.65	14.48	14.85	14.85	2251700
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.84	16.1	14.5	15.8	15.8	1978900
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	17.75	15.8	17.35	17.35	2618000
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	19.49	17.76	18.620001	18.620001	1828800
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	23.91	19.01	23.08	23.08	2900600
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.889999	19.969999	23.049999	23.049999	3565600
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.549999	22.9	20.59	22.26	22.26	2044200
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.049999	22.25	20.01	20.040001	20.040001	2171700
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	24.01	19.069	23.6	23.6	3515300


CREATE TABLE sfix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);