Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	2100
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	15.52	9.7	9.73	9.73	71800
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.85	9.71	9.85	9.85	400
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.82	9.73	9.8	9.8	1500
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	200
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.74	9.71	9.71	9.71	33400
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.75	9.7	9.7	9.7	1300
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.87	9.71	9.73	9.73	6400
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71	101000
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.74	9.71	9.74	9.74	500


CREATE TABLE lvro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);