Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	49	49	38	42	42	70025
Wed Aug 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	43	43	38	42	42	72763
Thu Aug 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	43.5	40	43	43	60388
Fri Aug 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	44	46	42	45	45	29988
Tue Sep 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	45	51	43	50	50	35838
Wed Sep 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	52	53	45	47	47	32188
Thu Sep 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	47	47	43	44.5	44.5	10363
Fri Sep 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	44.5	44.5	43	44.5	44.5	2975
Mon Sep 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	44.5	45	43	43	43	10338
Tue Sep 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	43	44.5	39	40	40	10888


CREATE TABLE mvis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);