Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cgbs
@kaggle.xnezumi_nasdaq_stock_market_data.cgbs

  • 6.15 KB
  • 18 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.916.912.343.0813.0811593600
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.482.682.3452.412.41517400
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.814.253.053.433.4315755800
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.683.782.663.153.156559900
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.942.952.62.742.742686200
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.682.751.9012.082.081901000
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.032.0671.751.81.82878100
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.71.721.351.411.412257800
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.331.3380.95113388000
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)0.8820.8820.7130.80.85005700

CREATE TABLE cgbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.