Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.2	10.05	10.1	10.1	8797958
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.11	10.06	10.1	10.1	414436
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.105	10.06	10.1	10.1	99057
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.15	10.09	10.1	10.1	49474
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17	6239
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.2	10.13	10.2	10.2	6515
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.21	10.1	10.14	10.14	30738
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.14	10.09	10.11	10.11	110355
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.15	10.1	10.15	10.15	705
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.15	10.095	10.13	10.13	19691


CREATE TABLE npabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);