Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	61	71.910004	48.98	58.900002	58.900002	9249200
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.925999	60.691002	50	50.009998	50.009998	1487300
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.810001	52.209999	45.259998	46.990002	46.990002	3958000
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.130001	49.73	42.150002	47.529999	47.529999	1688700
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.540001	50.5	48.139999	48.599998	48.599998	636300
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.200001	49.799999	48.16	49.220001	49.220001	424500
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.5	48.990002	43.632	45.299999	45.299999	912700
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.619999	47.990002	42.564999	47.119999	47.119999	965500
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.68	45.990002	42.599998	43.259998	43.259998	1407100
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.259998	44	40.849998	42.419998	42.419998	607700


CREATE TABLE abcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);