Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31	33.5	29.610001	32.389999	32.389999	15482700
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.629999	38.779999	30.540001	34.52	34.52	3501300
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.959999	34.970001	31.200001	34.130001	34.130001	1959100
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.450001	33.907001	30.6	32.169998	32.169998	1179100
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.299999	32.904999	31.49	31.51	31.51	357300
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.67	32.119999	30.620001	32.040001	32.040001	321700
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.119999	32.34	30.700001	31	31	333000
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.75	31.549999	29.57	31.299999	31.299999	183500
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.209999	31.209999	30.370001	31.15	31.15	178800
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.969999	34.16	30.5	33	33	675100


CREATE TABLE dlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);