Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.201763	14.642507	14.005877	14.407444	4.467345	1839025
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.201763	14.446621	14.201763	14.397649	4.464306	252595
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.397649	14.544564	14.270323	14.417238	4.470383	236464
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.495593	14.544564	14.358472	14.544564	4.509861	174795
Wed Apr 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.524976	14.524976	14.3095	14.495593	4.494676	120784
Thu Apr 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.299706	14.485798	14.299706	14.417238	4.470383	88010
Fri Apr 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.397649	14.495593	14.250735	14.495593	4.494676	162849
Mon Apr 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.407444	14.427032	14.270323	14.358472	4.452159	125991
Tue Apr 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3095	14.397649	14.201763	14.250735	4.418756	199197
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.260529	14.436827	14.201763	14.397649	4.464306	149679


CREATE TABLE gbdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);