Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.22	3.75	2.12	2.67	2.67	1465800
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.47	2.936	2.15	2.8	2.8	298300
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	2.8	2.51	2.76	2.76	89000
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.57	3	2.57	2.63	2.63	266400
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.668	2.26	2.305	2.305	169600
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.39	2.66	2.25	2.45	2.45	128000
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.38	2.58	2.33	2.53	2.53	77000
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.56	2.77	2.23	2.24	2.24	66500
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.44	2.23	2.39	2.39	54400
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.316	2.368	2.15	2.24	2.24	54300


CREATE TABLE aspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);