Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21	29.84	18.15	25.389999	25.389999	5316100
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.82	26	22.1	24.9	24.9	407900
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.049999	26.85	23.01	25.85	25.85	474600
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.110001	31.59	25.969999	29.4	29.4	378100
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.389999	36.689999	29.25	30.549999	30.549999	1774100
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.01	33.700001	30.700001	32.240002	32.240002	347100
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.689999	37.369999	32.16	34.509998	34.509998	549500
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.450001	42.93	34.942001	41.049999	41.049999	572200
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.290001	45.279999	39.580002	42.700001	42.700001	702700
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.299999	43.970001	37.669998	37.709999	37.709999	637200


CREATE TABLE alvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);