Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.639999	41.240002	40.639999	41.169998	40.826912	20200
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.27	41.32	40.950001	40.956001	40.614704	14400
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.330002	41.990002	41.310001	41.835999	41.487366	57500
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.130001	42.259998	41.75	41.860001	41.511177	20500
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.970001	42.110001	41.740002	41.858002	41.509186	18300
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42.23	41.889999	42.158001	41.806686	16400
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.25	42.32	42.098	42.098	41.747185	10900
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.48	42.494999	41.889999	41.966999	41.617271	14900
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.060001	42.075001	41.794998	41.848999	41.500259	6100
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.560001	41.57	41.299999	41.307999	40.963772	4400


CREATE TABLE qqqa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);