Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.221353	1.295825	1.221353	1.295825	0.560807	23499
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295825	1.295825	1.295825	1.295825	0.560807
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.221353	1.221353	1.221353	1.221353	0.528577	30212
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.221353	1.221353	1.221353	1.221353	0.528577	16785
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.236247	1.236247	1.236247	1.236247	0.535022	40283
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.236247	1.236247	1.236247	1.236247	0.535022
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.236247	1.236247	1.236247	1.236247	0.535022
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295825	1.295825	1.295825	1.295825	0.560807	3357
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.251142	1.251142	1.251142	1.251142	0.541469	13428
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.251142	1.251142	1.251142	1.251142	0.541469	10071


CREATE TABLE ffin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);