Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.32	35.32	34.990002	34.990002	30.712818	600
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.959999	34.959999	34.959999	34.959999	30.686489	400
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.080002	35.080002	35.080002	35.080002	30.791821	200
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.080002	35.080002	35.080002	35.080002	30.791821
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.080002	35.080002	35.080002	35.080002	30.791821
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.080002	35.080002	35.080002	35.080002	30.791821
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.080002	35.080002	35.080002	35.080002	30.791821
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.82	34.82	34.790001	34.790001	30.537268	400
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.790001	34.790001	34.790001	34.790001	30.537268
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.73	34.740002	34.73	34.740002	30.493382	94700


CREATE TABLE cfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);