Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	7.27	3.849	4.4	4.4	4642100
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.81	5.18	3.73	4.242	4.242	917400
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.34	5.48	4.34	5	5	410800
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.04	7.637	5.04	5.89	5.89	1708700
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.89	7.5	5.86	7	7	656600
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.74	6.985	6.3	6.73	6.73	291500
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.68	7.49	6.65	6.9	6.9	336000
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.056	5.6	5.87	5.87	470800
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	6.7	5.8	6.52	6.52	162900
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.46	8.33	6.46	8.05	8.05	300400


CREATE TABLE atgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);