Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.535	12.5	11.535	12.5	8.269867	1200
Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	8.269867
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	12.32	12.32	12.32	8.150778	200
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	7.939072	1800
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	7.939072
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	7.939072
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.995	11.995	11.875	11.875	7.856373	400
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	11.875	11.875	11.875	7.856373
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	11.875	11.875	11.875	7.856373
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	7.939072	2000


CREATE TABLE fbiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);