Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408	1400
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.125	0.125	0.125	0.125	0.066408
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09375	0.09375	0.09375	0.09375	0.049806	40000


CREATE TABLE prph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);