Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.48	19.48	19.48	19.48	17.700008
Wed May 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.700001	19.700001	19.700001	17.899904	100
Thu May 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.860001	19.860001	19.860001	18.045282	600
Fri May 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.950001	19.950001	19.950001	18.127062	200
Mon May 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.959999	19.959999	19.959999	18.136152	200
Tue May 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.959999	19.959999	19.959999	18.136152
Wed May 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.719999	19.719999	19.51	19.540001	17.754522	6500
Thu May 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	18.98	19.02	17.282045	1800
Fri May 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.889999	18.780001	18.780001	17.06398	8100
Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.690001	18.690001	18.49	18.5	16.809559	900


CREATE TABLE qtec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);