Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.66	16.77	12.21	13.45	13.45	508700
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.39	11.54	12.1	12.1	290500
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13.39	12	13.24	13.24	68400
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	14.18	13	14.01	14.01	98200
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.46	14.566	14.01	14.16	14.16	33500
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.39	14.39	13.66	13.907	13.907	21600
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.29	14.4	13.72	13.75	13.75	34500
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.2	13.75	13.95	13.95	5400
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.03	14.03	13.7	13.9	13.9	14400
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.28	13.409	13.409	25400


CREATE TABLE imnm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);