Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rick
@kaggle.xnezumi_nasdaq_stock_market_data.rick

  • 213.03 KB
  • 7250 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)79.2578.758.353766286500
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.2510.58.5109.547159377050
Tue Oct 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.58.759.759.308482135000
Wed Oct 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.758.437598.59244493300
Thu Oct 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.1259.258.7598.59244434500
Fri Oct 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)9.1259.1258.8758.8758.47310430350
Mon Oct 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)8.62598.6258.6258.23442515800
Tue Oct 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.8758.58.6258.23442549950
Wed Oct 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.758.258.257.87640750750
Thu Oct 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.57.3757.3757.0410346600

CREATE TABLE rick (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.