Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	12.1	12.37	9.267077	271500
Wed Mar 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.5	12.3	12.5	9.36447	86300
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.75	12.35	12.75	9.551758	50800
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	12.96	12.51	12.66	9.484332	35600
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7	13.25	12.7	13.25	9.926337	26400
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.9	12.75	12.75	9.551758	3300
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13.12	12.85	13.1	9.813962	7500
Thu Apr 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13	12.55	12.9	9.66413	21000
Mon Apr 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.8	12.76	12.76	9.55925	5800
Tue Apr 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.76	12.76	12.5	12.5	9.36447	15300


CREATE TABLE czwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);