Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.575	4.125	4.155	4.155	34573
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.5	4.2	4.38	4.38	19360
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.395	4.5	4.23	4.35	4.35	21500
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.515	4.065	4.125	4.125	12347
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.05	3.42	3.6	3.6	62853
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3	3.3	3.3	122493
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.6	2.955	3.45	3.45	118393
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.575	3.45	3.9	3.9	289200
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.185	4.575	4.05	4.575	4.575	96853
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.58	5.2	4.47	4.75	4.75	97000


CREATE TABLE alim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);