Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	19.5	5.7	18.9	13.21498	19400
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.51	18.51	18.5	18.5	12.935293	900
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.950001	19.5	18.950001	19.5	13.6345	600
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.75	19.25	19.75	13.809302	10100
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.778999	18.778999	18.778999	18.778999	13.130372	800
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.778999	18.778999	18.778999	18.778999	13.130372
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.778999	18.778999	18.778999	18.778999	13.130372
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20.5	19	19.5	13.6345	1700
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	13.6345
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	13.6345


CREATE TABLE pxsap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);