Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27	22	20.120001	21.030001	18.651516	7966800
Thu Apr 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.15	21.74	20.15	21.32	18.908716	804400
Fri Apr 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.129999	21.85	21	21.67	19.21913	495900
Mon Apr 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.700001	22.299999	21.33	22	19.511818	319000
Tue Apr 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.85	22.129999	21	21.43	19.006277	370500
Wed Apr 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.48	20.42	20.68	18.341108	358600
Thu Apr 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.6	19.32	19.65	17.427588	858200
Fri Apr 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.639999	18.48	19.280001	17.099438	320100
Mon Apr 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19.23	19.530001	19	19.49	17.285683	78000
Tue Apr 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	19.59	20.700001	19.59	20.65	18.314497	259000


CREATE TABLE rail (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);