Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.35	15.52	15.54	13.132695	3754600
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.86	15.27	15.5	13.098888	419200
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.55	15.73	15.5	15.6	13.183398	317700
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	15.82	15.52	15.8	13.352416	144200
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	15.94	15.65	15.85	13.39467	140900
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	16.09	15.66	15.86	13.403121	177000
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.97	16.027	15.79	15.84	13.386218	71800
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.86	16	15.83	15.97	13.496081	107500
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	16.4	15.95	16.139999	13.639746	60800
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.110001	16.15	16	16	13.521433	20300


CREATE TABLE hbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);