Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.794408	3.003989	2.794408	3.003989	2.303067	9304
Thu Jul 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508	7157
Fri Jul 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Mon Jul 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Tue Jul 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Wed Jul 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Thu Jul 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Fri Jul 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Mon Jul 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508
Tue Jul 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934129	2.934129	2.934129	2.934129	2.249508


CREATE TABLE egbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);