Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Sep 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2500000	2625000	2500000	2500000	2291929.75
Mon Sep 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3000000	3062500	3000000	3000000	2750315.75
Tue Sep 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3062500	3187500	3062500	3062500	2807614
Wed Sep 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2937500	2937500	2875000	2875000	2635719.25
Thu Sep 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3000000	3125000	3000000	3000000	2750315.75
Fri Sep 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3000000	3000000	2875000	2875000	2635719.25
Mon Sep 29 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2875000	2937500	2812500	2812500	2578421
Tue Sep 30 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2937500	3000000	2937500	2937500	2693017.5
Wed Oct 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3000000	3062500	3000000	3000000	2750315.75
Thu Oct 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3000000	3062500	3000000	3000000	2750315.75


CREATE TABLE abeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);