Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.43	50.43	50.400002	50.400002	50.13588	40200
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.305	50.360001	50.182999	50.182999	49.920013	1100
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.389999	50.389999	50.359001	50.359001	50.095097	500
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.470001	50.48	50.310001	50.414001	50.149807	26300
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.419998	50.470001	50.292999	50.470001	50.205513	11000
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.290001	50.439999	50.290001	50.439999	50.175667	200
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.66	50.23	50.59	50.324883	13000
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.076	51.66	50.382	50.48	50.215458	6000
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.599998	50.779999	50.599998	50.683998	50.418388	3900
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.060001	51.077999	50.980999	50.980999	50.713833	1700


CREATE TABLE avxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);