Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	7.19	5.97	6.77	6.77	2066900
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.77	6.18	6.43	6.43	306300
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.35	6.02	6.15	6.15	120100
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.24	6.39	6.13	6.19	6.19	21500
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.36	6.38	6.13	6.32	6.32	65600
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49	6.73	6.47	6.67	6.67	54900
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	6.57	7.21	6.4	6.87	6.87	160100
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7.12	7.5	6.76	6.89	6.89	37400
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7.38	7.38	6.522	7.15	7.15	71300
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7.15	7.15	6.5	7	7	29100


CREATE TABLE lnth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);