Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	17.93	14.75	17.75	17.75	1261000
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.030001	17.4	17.5	17.5	91900
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.360001	17.709999	18.1	18.1	27000
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.83	18.1	17.75	17.799999	17.799999	9400
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	20.9	17.799999	19.15	19.15	13900
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20	18.969999	20	20	17300
Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20	23.48	19.969999	21.959999	21.959999	240700
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	23.379999	21.51	22.889999	22.889999	126900
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	23.98	21.559999	23.360001	23.360001	96800
Tue Nov 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.34	29.530001	22.549999	26	26	95600


CREATE TABLE vygr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);