Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Jmsb
@kaggle.xnezumi_nasdaq_stock_market_data.jmsb

  • 56.05 KB
  • 1868 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.60817.79999917.44000117.79999917.2129782000
Fri Mar 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.79999917.79999917.79999917.79999917.212978375
Mon Mar 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.79999917.79999917.79999917.79999917.212978
Tue Mar 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.79999917.79999917.79999917.79999917.212978
Wed Mar 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.79999917.79999917.79999917.79999917.212978
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.79999917.79999917.79999917.79999917.212978
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.617.617.5217.617.0195754375
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.617.617.617.617.019575
Tue Mar 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.617.617.617.617.019575
Wed Mar 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.617.617.617.617.019575

CREATE TABLE jmsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.