Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.259998	49.32	41.049999	43	43	5737400
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.650002	48.5	41.599998	41.630001	41.630001	1267600
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42	45.419998	41.27	42.130001	42.130001	334700
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.740002	42.740002	40.029999	41.57	41.57	407200
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.349998	42.009998	40.099998	41.439999	41.439999	337300
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.09	42.740002	40.18	42.049999	42.049999	217600
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.299999	45.700001	41.167	44.240002	44.240002	151800
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.689999	45.25	43.029999	44.630001	44.630001	108100
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.360001	46.98	43.98	45.830002	45.830002	116000
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.279999	47.470001	44.259998	46.709999	46.709999	55700


CREATE TABLE alkt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);