Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	10	5	5	5	200
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.5	7.5	7.5	300
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7	7	7	400
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.7	5.55	5.55	5.55	500
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.55	5.55	5.55	5.55


CREATE TABLE augx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);