Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.928571	13.928571	13.571429	13.928571	6.268125	3465
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.928571	13.928571	13.571429	13.571429	6.107403	210
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.571429	13.571429	13.571429	13.571429	6.107403
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.571429	13.571429	13.571429	13.571429	6.107403
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.571429	13.571429	13.571429	13.571429	6.107403
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.928571	13.928571	13.571429	13.571429	6.107403	630
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.571429	13.571429	13.571429	13.571429	6.107403
Wed May 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.571429	13.571429	13.571429	13.571429	6.107403
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.571429	13.571429	13.571429	13.571429	6.107403
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	13.809524	13.333333	13.809524	6.21455	945


CREATE TABLE wtba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);