Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.9375	0.625	0.625	0.560365	400
Fri Jan 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.625	0.625	0.625	0.560365
Mon Jan 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.9375	0.625	0.625	0.560365	13600
Tue Jan 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.78125	0.46875	0.46875	0.420274	2280
Wed Jan 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.78125	0.46875	0.46875	0.420274	800
Thu Jan 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.78125	0.46875	0.46875	0.420274	4400
Fri Jan 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.78125	0.46875	0.46875	0.420274	400
Mon Jan 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46875	0.78125	0.390625	0.390625	0.350228	37040
Tue Jan 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.390625	0.390625	0.390625	0.390625	0.350228
Wed Jan 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.390625	0.390625	0.390625	0.390625	0.350228


CREATE TABLE boom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);