Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.625	1.666667	1.291173	4564200
Fri Jun 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.666667	1.666667	1.291173	813000
Mon Jun 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.666667	1.291173	594600
Tue Jul 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.666667	1.291173	475800
Wed Jul 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.625	1.258893	351600
Thu Jul 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.625	1.258893	198000
Mon Jul 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.625	1.258893	63000
Tue Jul 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.625	1.258893	189000
Wed Jul 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.625	1.625	1.258893	40200
Thu Jul 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.625	1.666667	1.291173	272400


CREATE TABLE skyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);