Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.351589	5.752958	5.351589	5.752958	1.487155	7474
Wed Mar 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.351589	5.752958	5.351589	5.752958	1.487155	9717
Thu Mar 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Fri Mar 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Mon Mar 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Tue Mar 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Wed Mar 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Thu Mar 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Fri Mar 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155
Mon Mar 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.752958	5.752958	5.752958	5.752958	1.487155


CREATE TABLE ubcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);