Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.09	9.37	9.96	9.96	946000
Fri Sep 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.44	10.44	10	10.1	10.1	253300
Mon Sep 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.18	9.71	10	10	84900
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.02	9.92	10	10	74500
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10	9.89	9.97	9.97	94000
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	9.8	10	10	72400
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.2	9.82	10.2	10.2	109800
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	10.06	10.18	10.18	52700
Tue Oct 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.1	10.12	10.12	13900
Wed Oct 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.21	10.14	10.15	10.15	14800


CREATE TABLE aaoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);