Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Byno
@kaggle.xnezumi_nasdaq_stock_market_data.byno

  • 18.15 KB
  • 585 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.8910.599.899.99.990700
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9189.9189.9189.9189.918100
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9019.919.9019.919.913000
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.899.99.910000
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.9159.939.931500
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.936600
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93

CREATE TABLE byno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.