Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.1	11.4	11.78	7.965585	2892500
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.84	12.04	11.75	12.01	8.121109	1338100
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.21	11.9	12.15	8.215783	394400
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19	12.2	12	12.15	8.215783	248700
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.15	12	12.06	8.154923	301500
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.02	11.9	12	8.114349	270000
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.04	11.97	12.01	8.121109	242100
Mon Apr 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.04	11.94	11.98	8.100827	419600
Tue Apr 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.98	12.03	11.94	11.99	8.107588	339400
Wed Apr 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.96	11.99	8.107588	108900


CREATE TABLE essa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);