Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Intg
@kaggle.xnezumi_nasdaq_stock_market_data.intg

  • 233.47 KB
  • 11189 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1851850.9629630.9629630.962963338
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1851850.9629630.9629630.9629634050
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1851850.9629630.9629630.9629636750
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1851850.9629630.9629630.9629637088
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1851850.9629630.9629630.9629631688
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1111110.8888890.8888890.88888911813
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)1.1111110.8888890.8888890.8888897088
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.8888890.8888890.8888890.8888890.888889
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.8888890.8888890.8888890.8888890.888889
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.8888890.8888890.8888890.8888890.888889

CREATE TABLE intg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);