Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	80	80	80	10
Fri Dec 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	108.800003	85	90	90	122490
Tue Dec 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	92.300003	101.5	91	99.400002	99.400002	63370
Wed Dec 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	100.300003	114	93.599998	95	95	84170
Thu Dec 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	96.599998	99.150002	92.099998	94.199997	94.199997	18930
Fri Dec 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	95.5	97	86	90.5	90.5	29690
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.5	97	90	95	95	24640
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	97	104.400002	96	98.699997	98.699997	58290
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	97.699997	102.849998	95.199997	99	99	24900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	99.199997	101	94.5	96	96	38000


CREATE TABLE iclk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);