Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	3.66	2.16	2.4	2.4	5422400
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.22	2.54	2.09	2.2	2.2	1578900
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05	2.105	1.7	1.75	1.75	1035300
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.83	2.03	1.75	1.86	1.86	711400
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	1.9	1.6	1.77	1.77	416500
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	1.94	1.66	1.796	1.796	799300
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.8	1.49	1.555	1.555	532900
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48	1.6	1.42	1.57	1.57	401600
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.589	1.46	1.52	1.52	128300
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.58	1.58	1.45	1.47	1.47	194300


CREATE TABLE onfo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);